Seadrill Limited (SDRL.OL)
NOK 404.8
(-3.85%)
NOK 404.8
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 537.5 | 564.5 | 536.5 | 562.0 | 133.02 Thousand |
| 15 May, 2024 | 568.5 | 569.0 | 528.0 | 531.0 | 48.87 Thousand |
| 14 May, 2024 | 545.0 | 549.0 | 540.5 | 546.0 | 28.74 Thousand |
| 13 May, 2024 | 547.5 | 547.5 | 538.0 | 541.5 | 26.47 Thousand |
| 10 May, 2024 | 557.0 | 562.0 | 548.0 | 555.0 | 41.13 Thousand |
| 08 May, 2024 | 551.5 | 559.0 | 551.0 | 559.0 | 17.14 Thousand |
| 07 May, 2024 | 550.0 | 552.0 | 546.0 | 552.0 | 30.95 Thousand |
| 06 May, 2024 | 532.0 | 549.0 | 532.0 | 546.5 | 26.61 Thousand |
| 03 May, 2024 | 523.0 | 536.0 | 523.0 | 531.5 | 30.35 Thousand |
| 02 May, 2024 | 520.0 | 529.5 | 510.0 | 525.5 | 90.53 Thousand |
MKO
603721
DOV1V
APTUS
RKT
ABAN