Seadrill Limited (SDRL.OL)

NOK 404.8

(-3.85%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 420.0 420.4 399.0 404.8 2.85 Million
06 Sep, 2024 423.0 429.6 412.6 421.0 92.51 Thousand
05 Sep, 2024 436.4 436.4 421.0 433.2 25.15 Thousand
04 Sep, 2024 437.4 444.6 432.8 438.2 25.99 Thousand
03 Sep, 2024 489.6 489.6 440.4 441.0 69.98 Thousand
02 Sep, 2024 461.8 491.6 455.6 490.0 38.06 Thousand
30 Aug, 2024 455.4 461.2 453.6 455.0 207.22 Thousand
29 Aug, 2024 450.8 460.0 440.8 457.8 45.82 Thousand
28 Aug, 2024 450.0 455.6 444.0 448.0 31.65 Thousand
27 Aug, 2024 463.0 463.0 452.6 456.4 25.7 Thousand