Seadrill Limited (SDRL.OL)

NOK 404.8

(-3.85%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 485.4 493.0 474.2 489.6 25.77 Thousand
09 Aug, 2024 487.0 493.2 482.2 485.4 35.59 Thousand
08 Aug, 2024 479.8 491.6 473.0 486.0 44.6 Thousand
07 Aug, 2024 489.6 514.0 478.4 490.6 69.72 Thousand
06 Aug, 2024 513.0 524.5 500.5 505.0 39.81 Thousand
05 Aug, 2024 542.5 542.5 512.0 514.5 29.27 Thousand
02 Aug, 2024 585.0 585.0 552.0 553.5 21.99 Thousand
01 Aug, 2024 603.0 606.5 592.0 594.5 13.24 Thousand
31 Jul, 2024 600.0 605.0 591.0 603.0 24.71 Thousand
30 Jul, 2024 601.0 602.0 583.5 584.0 32.69 Thousand