Seadrill Limited (SDRL.OL)
NOK 404.8
(-3.85%)
NOK 404.8
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 482.0 | 488.0 | 476.0 | 480.0 | 53.79 Thousand |
| 22 Sep, 2023 | 495.0 | 496.5 | 484.5 | 487.0 | 115.87 Thousand |
| 21 Sep, 2023 | 498.0 | 505.0 | 495.5 | 497.5 | 98.77 Thousand |
| 20 Sep, 2023 | 506.0 | 508.0 | 498.5 | 505.0 | 106.7 Thousand |
| 19 Sep, 2023 | 519.0 | 519.0 | 509.0 | 509.0 | 87.26 Thousand |
| 18 Sep, 2023 | 517.0 | 523.0 | 517.0 | 522.0 | 119.53 Thousand |
| 15 Sep, 2023 | 511.0 | 516.0 | 508.0 | 513.0 | 1.22 Million |
| 14 Sep, 2023 | 502.0 | 516.0 | 502.0 | 510.0 | 147.95 Thousand |
MKO
603721
DOV1V
APTUS
RKT
ABAN