Seadrill Limited (SDRL.OL)
NOK 404.8
(-3.85%)
NOK 404.8
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 470.0 | 483.0 | 466.5 | 472.5 | 163.15 Thousand |
| 06 Oct, 2023 | 463.0 | 467.5 | 455.5 | 459.0 | 103.84 Thousand |
| 05 Oct, 2023 | 466.0 | 473.0 | 464.0 | 470.0 | 56.3 Thousand |
| 04 Oct, 2023 | 487.0 | 487.0 | 465.0 | 466.0 | 36.72 Thousand |
| 03 Oct, 2023 | 475.0 | 484.0 | 470.5 | 480.0 | 99.06 Thousand |
| 02 Oct, 2023 | 484.0 | 487.5 | 477.0 | 479.0 | 62.59 Thousand |
| 29 Sep, 2023 | 495.0 | 495.5 | 481.0 | 484.0 | 43.29 Thousand |
| 28 Sep, 2023 | 500.0 | 502.0 | 491.5 | 495.0 | 33.55 Thousand |
| 27 Sep, 2023 | 497.0 | 497.5 | 484.0 | 494.0 | 62.96 Thousand |
| 26 Sep, 2023 | 474.5 | 490.0 | 474.5 | 483.0 | 71.38 Thousand |
MKO
603721
DOV1V
APTUS
RKT
ABAN