Seadrill Limited (SDRL.OL)
NOK 404.8
(-3.85%)
NOK 404.8
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 443.5 | 449.0 | 440.0 | 446.5 | 76.04 Thousand |
| 20 Oct, 2023 | 462.5 | 463.5 | 447.0 | 447.0 | 131.85 Thousand |
| 19 Oct, 2023 | 466.0 | 470.5 | 455.5 | 463.0 | 62.11 Thousand |
| 18 Oct, 2023 | 471.0 | 479.5 | 467.5 | 468.0 | 71.62 Thousand |
| 17 Oct, 2023 | 461.0 | 475.5 | 459.0 | 473.5 | 86.86 Thousand |
| 16 Oct, 2023 | 480.0 | 480.0 | 462.5 | 462.5 | 90.39 Thousand |
| 13 Oct, 2023 | 475.0 | 484.5 | 474.5 | 477.0 | 58.21 Thousand |
| 12 Oct, 2023 | 460.5 | 477.5 | 460.5 | 477.5 | 62.64 Thousand |
| 11 Oct, 2023 | 465.0 | 472.0 | 459.5 | 459.5 | 90.77 Thousand |
| 10 Oct, 2023 | 468.0 | 474.0 | 460.0 | 470.5 | 108.01 Thousand |
MKO
603721
DOV1V
APTUS
RKT
ABAN