Seadrill Limited (SDRL.OL)
NOK 404.8
(-3.85%)
NOK 404.8
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 458.0 | 465.0 | 455.0 | 460.0 | 33.91 Thousand |
| 03 Nov, 2023 | 472.0 | 474.5 | 459.5 | 462.0 | 71.87 Thousand |
| 02 Nov, 2023 | 455.0 | 470.5 | 453.0 | 467.5 | 80.18 Thousand |
| 01 Nov, 2023 | 438.0 | 463.0 | 432.5 | 460.0 | 120.45 Thousand |
| 31 Oct, 2023 | 447.0 | 451.0 | 435.0 | 442.0 | 203.51 Thousand |
| 30 Oct, 2023 | 446.0 | 455.0 | 444.5 | 446.0 | 70.71 Thousand |
| 27 Oct, 2023 | 437.5 | 449.5 | 437.5 | 446.0 | 84.26 Thousand |
| 26 Oct, 2023 | 446.0 | 457.5 | 445.0 | 447.5 | 100.51 Thousand |
| 25 Oct, 2023 | 460.0 | 460.0 | 450.5 | 454.0 | 94.49 Thousand |
| 24 Oct, 2023 | 445.0 | 455.5 | 445.0 | 455.0 | 82 Thousand |
MKO
603721
DOV1V
APTUS
RKT
ABAN