Seadrill Limited (SDRL.OL)
NOK 404.8
(-3.85%)
NOK 404.8
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 454.0 | 470.0 | 454.0 | 468.0 | 138.77 Thousand |
| 17 Nov, 2023 | 440.0 | 456.0 | 440.0 | 454.0 | 104.28 Thousand |
| 16 Nov, 2023 | 461.5 | 461.5 | 443.0 | 443.0 | 82.27 Thousand |
| 15 Nov, 2023 | 461.0 | 468.0 | 456.0 | 463.5 | 180.57 Thousand |
| 14 Nov, 2023 | 459.0 | 459.0 | 447.5 | 452.5 | 50.8 Thousand |
| 13 Nov, 2023 | 450.0 | 453.0 | 441.5 | 452.0 | 44.53 Thousand |
| 10 Nov, 2023 | 452.0 | 452.0 | 442.5 | 447.0 | 59.86 Thousand |
| 09 Nov, 2023 | 439.0 | 450.5 | 435.0 | 450.0 | 44.62 Thousand |
| 08 Nov, 2023 | 439.0 | 444.0 | 432.5 | 437.5 | 53.92 Thousand |
| 07 Nov, 2023 | 450.0 | 451.5 | 437.0 | 439.0 | 47.84 Thousand |
MKO
603721
DOV1V
APTUS
RKT
ABAN