Seadrill Limited (SDRL.OL)
NOK 404.8
(-3.85%)
NOK 404.8
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 467.5 | 468.0 | 460.5 | 468.0 | 69.59 Thousand |
| 15 Dec, 2023 | 465.5 | 469.5 | 458.5 | 458.5 | 611.7 Thousand |
| 14 Dec, 2023 | 444.5 | 465.5 | 444.5 | 462.0 | 125.84 Thousand |
| 13 Dec, 2023 | 432.5 | 441.5 | 432.5 | 437.0 | 67.14 Thousand |
| 12 Dec, 2023 | 444.0 | 445.0 | 433.0 | 437.0 | 82.23 Thousand |
| 11 Dec, 2023 | 445.0 | 448.5 | 438.5 | 445.5 | 91.14 Thousand |
| 08 Dec, 2023 | 438.5 | 442.0 | 430.0 | 438.0 | 118.97 Thousand |
| 07 Dec, 2023 | 443.0 | 446.0 | 436.0 | 436.0 | 99.32 Thousand |
| 06 Dec, 2023 | 460.5 | 460.5 | 442.5 | 442.5 | 190.41 Thousand |
| 05 Dec, 2023 | 457.5 | 472.0 | 457.5 | 461.5 | 69.72 Thousand |
MKO
603721
DOV1V
APTUS
RKT
ABAN