Seadrill Limited (SDRL.OL)
NOK 404.8
(-3.85%)
NOK 404.8
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 463.5 | 475.0 | 462.0 | 473.5 | 45.02 Thousand |
| 17 Jan, 2024 | 459.5 | 470.5 | 456.5 | 468.0 | 54.89 Thousand |
| 16 Jan, 2024 | 464.5 | 475.0 | 460.0 | 467.0 | 36.33 Thousand |
| 15 Jan, 2024 | 465.0 | 471.0 | 459.0 | 462.0 | 45.63 Thousand |
| 12 Jan, 2024 | 457.5 | 475.5 | 457.5 | 467.5 | 53.49 Thousand |
| 11 Jan, 2024 | 458.0 | 463.0 | 453.0 | 459.0 | 37.07 Thousand |
| 10 Jan, 2024 | 467.0 | 467.0 | 456.5 | 458.0 | 35.19 Thousand |
| 09 Jan, 2024 | 475.0 | 476.0 | 465.0 | 465.0 | 40.25 Thousand |
| 08 Jan, 2024 | 481.0 | 481.0 | 462.0 | 463.0 | 74.3 Thousand |
| 05 Jan, 2024 | 480.0 | 483.5 | 475.5 | 480.0 | 47.83 Thousand |
MKO
603721
DOV1V
APTUS
RKT
ABAN