Seadrill Limited (SDRL.OL)
NOK 404.8
(-3.85%)
NOK 404.8
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 450.0 | 453.5 | 439.5 | 442.5 | 141.87 Thousand |
| 14 Feb, 2024 | 457.5 | 465.5 | 455.5 | 457.0 | 52.35 Thousand |
| 13 Feb, 2024 | 465.0 | 465.0 | 448.5 | 448.5 | 43.68 Thousand |
| 12 Feb, 2024 | 457.5 | 470.5 | 457.5 | 468.0 | 36.16 Thousand |
| 09 Feb, 2024 | 460.0 | 469.0 | 457.0 | 461.0 | 82.25 Thousand |
| 08 Feb, 2024 | 450.5 | 458.5 | 448.0 | 454.5 | 30.06 Thousand |
| 07 Feb, 2024 | 459.0 | 459.0 | 448.5 | 448.5 | 78.58 Thousand |
| 06 Feb, 2024 | 443.5 | 456.0 | 441.5 | 453.0 | 46.32 Thousand |
| 05 Feb, 2024 | 455.0 | 459.0 | 448.5 | 449.0 | 49.61 Thousand |
| 02 Feb, 2024 | 456.5 | 460.5 | 445.0 | 449.5 | 61.07 Thousand |
MKO
603721
DOV1V
APTUS
RKT
ABAN