Seadrill Limited (SDRL.OL)
NOK 404.8
(-3.85%)
NOK 404.8
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 440.0 | 443.5 | 415.0 | 435.0 | 383.92 Thousand |
| 28 Feb, 2024 | 458.0 | 458.0 | 445.0 | 451.5 | 52.26 Thousand |
| 27 Feb, 2024 | 450.0 | 455.0 | 447.0 | 450.0 | 36.85 Thousand |
| 26 Feb, 2024 | 446.0 | 451.0 | 444.5 | 450.5 | 22.35 Thousand |
| 23 Feb, 2024 | 456.0 | 457.5 | 445.0 | 446.5 | 36.74 Thousand |
| 22 Feb, 2024 | 440.0 | 451.0 | 437.5 | 446.5 | 82.88 Thousand |
| 21 Feb, 2024 | 430.0 | 436.0 | 425.0 | 433.5 | 50.21 Thousand |
| 20 Feb, 2024 | 439.5 | 440.0 | 426.5 | 431.0 | 94.51 Thousand |
| 19 Feb, 2024 | 438.0 | 447.5 | 438.0 | 439.0 | 18.31 Thousand |
| 16 Feb, 2024 | 446.5 | 449.0 | 438.0 | 441.5 | 76.44 Thousand |
MKO
603721
DOV1V
APTUS
RKT
ABAN