Seadrill Limited (SDRL.OL)
NOK 404.8
(-3.85%)
NOK 404.8
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 495.0 | 511.0 | 495.0 | 510.0 | 29.17 Thousand |
| 13 Mar, 2024 | 487.5 | 505.0 | 487.5 | 505.0 | 66.81 Thousand |
| 12 Mar, 2024 | 490.0 | 498.0 | 490.0 | 494.0 | 36.8 Thousand |
| 11 Mar, 2024 | 488.0 | 489.5 | 477.0 | 488.0 | 66.09 Thousand |
| 08 Mar, 2024 | 485.0 | 485.0 | 477.5 | 483.0 | 45.57 Thousand |
| 07 Mar, 2024 | 459.0 | 481.0 | 459.0 | 478.5 | 114.41 Thousand |
| 06 Mar, 2024 | 470.0 | 473.5 | 465.5 | 465.5 | 19.06 Thousand |
| 05 Mar, 2024 | 464.0 | 475.0 | 460.5 | 471.0 | 57.45 Thousand |
| 04 Mar, 2024 | 462.5 | 469.0 | 456.0 | 457.5 | 45.16 Thousand |
| 01 Mar, 2024 | 442.5 | 460.0 | 438.0 | 457.0 | 106.08 Thousand |
MKO
603721
DOV1V
APTUS
RKT
ABAN