Seadrill Limited (SDRL.OL)
NOK 404.8
(-3.85%)
NOK 404.8
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 541.0 | 555.0 | 541.0 | 554.0 | 114.11 Thousand |
| 27 Mar, 2024 | 526.0 | 535.0 | 526.0 | 535.0 | 16.15 Thousand |
| 26 Mar, 2024 | 535.0 | 537.0 | 530.0 | 530.0 | 31.78 Thousand |
| 25 Mar, 2024 | 521.0 | 537.0 | 521.0 | 537.0 | 38.14 Thousand |
| 22 Mar, 2024 | 530.0 | 534.0 | 523.0 | 528.0 | 62.41 Thousand |
| 21 Mar, 2024 | 530.0 | 536.0 | 528.0 | 532.0 | 89.42 Thousand |
| 20 Mar, 2024 | 531.0 | 537.0 | 526.0 | 530.0 | 146.61 Thousand |
| 19 Mar, 2024 | 523.0 | 536.0 | 523.0 | 535.0 | 93.48 Thousand |
| 18 Mar, 2024 | 523.0 | 533.0 | 517.0 | 523.0 | 71.13 Thousand |
| 15 Mar, 2024 | 514.0 | 526.0 | 512.0 | 526.0 | 397.88 Thousand |
MKO
603721
DOV1V
APTUS
RKT
ABAN