Seadrill Limited (SDRL.OL)
NOK 404.8
(-3.85%)
NOK 404.8
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 548.0 | 555.0 | 543.5 | 543.5 | 39.44 Thousand |
| 29 Apr, 2024 | 548.5 | 555.0 | 547.0 | 555.0 | 31.1 Thousand |
| 26 Apr, 2024 | 539.5 | 550.0 | 539.5 | 548.0 | 27.97 Thousand |
| 25 Apr, 2024 | 549.5 | 550.0 | 542.5 | 545.0 | 17.94 Thousand |
| 24 Apr, 2024 | 555.0 | 555.0 | 547.0 | 551.5 | 51.29 Thousand |
| 23 Apr, 2024 | 546.0 | 549.5 | 543.5 | 548.5 | 29.32 Thousand |
| 22 Apr, 2024 | 550.0 | 550.5 | 537.5 | 545.0 | 34.29 Thousand |
| 19 Apr, 2024 | 548.0 | 550.0 | 541.0 | 550.0 | 51.11 Thousand |
| 18 Apr, 2024 | 562.5 | 562.5 | 544.0 | 552.0 | 37.86 Thousand |
| 17 Apr, 2024 | 562.0 | 569.0 | 562.0 | 568.0 | 16.61 Thousand |
MKO
603721
DOV1V
APTUS
RKT
ABAN