Seadrill Limited (SDRL.OL)
NOK 404.8
(-3.85%)
NOK 404.8
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 565.0 | 566.5 | 558.5 | 562.0 | 23.8 Thousand |
| 15 Apr, 2024 | 585.0 | 585.0 | 565.0 | 565.5 | 38.12 Thousand |
| 12 Apr, 2024 | 562.0 | 581.0 | 562.0 | 574.5 | 27.27 Thousand |
| 11 Apr, 2024 | 570.0 | 581.5 | 566.5 | 566.5 | 33.98 Thousand |
| 10 Apr, 2024 | 570.0 | 570.0 | 558.5 | 570.0 | 35.17 Thousand |
| 09 Apr, 2024 | 562.0 | 568.5 | 554.5 | 563.5 | 33.59 Thousand |
| 08 Apr, 2024 | 569.0 | 569.0 | 559.5 | 562.0 | 66.39 Thousand |
| 05 Apr, 2024 | 554.0 | 566.0 | 554.0 | 561.0 | 30.22 Thousand |
| 04 Apr, 2024 | 566.0 | 569.5 | 560.0 | 560.0 | 87.18 Thousand |
| 03 Apr, 2024 | 544.5 | 562.0 | 544.5 | 562.0 | 66.84 Thousand |
MKO
603721
DOV1V
APTUS
RKT
ABAN