Seadrill Limited (SDRL.OL)
NOK 404.8
(-3.85%)
NOK 404.8
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 456.0 | 462.0 | 450.0 | 458.0 | 38.92 Thousand |
| 31 Jan, 2024 | 453.0 | 462.5 | 452.5 | 455.0 | 48 Thousand |
| 30 Jan, 2024 | 477.5 | 478.0 | 449.0 | 449.0 | 83.37 Thousand |
| 29 Jan, 2024 | 486.0 | 486.0 | 473.5 | 474.0 | 26.16 Thousand |
| 26 Jan, 2024 | 487.0 | 487.0 | 473.0 | 478.0 | 39.51 Thousand |
| 25 Jan, 2024 | 473.0 | 484.0 | 473.0 | 477.5 | 39.48 Thousand |
| 24 Jan, 2024 | 479.5 | 483.5 | 471.0 | 473.0 | 41.68 Thousand |
| 23 Jan, 2024 | 479.5 | 490.0 | 478.0 | 489.0 | 50.52 Thousand |
| 22 Jan, 2024 | 471.0 | 479.0 | 467.5 | 476.0 | 34.29 Thousand |
| 19 Jan, 2024 | 475.0 | 479.5 | 470.5 | 473.5 | 26.64 Thousand |
MKO
603721
DOV1V
APTUS
RKT
ABAN