Seadrill Limited (SDRL.OL)
NOK 404.8
(-3.85%)
NOK 404.8
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 486.0 | 491.0 | 484.0 | 484.0 | 63.78 Thousand |
| 03 Jan, 2024 | 488.0 | 488.5 | 479.0 | 484.5 | 56.05 Thousand |
| 02 Jan, 2024 | 480.0 | 491.0 | 480.0 | 488.5 | 70.81 Thousand |
| 29 Dec, 2023 | 482.5 | 482.5 | 472.5 | 478.5 | 72.35 Thousand |
| 28 Dec, 2023 | 483.0 | 483.0 | 468.5 | 472.0 | 90.14 Thousand |
| 27 Dec, 2023 | 485.0 | 487.0 | 480.0 | 480.0 | 101.36 Thousand |
| 22 Dec, 2023 | 457.5 | 465.0 | 457.0 | 457.0 | 32.06 Thousand |
| 21 Dec, 2023 | 455.5 | 463.0 | 453.0 | 463.0 | 57.69 Thousand |
| 20 Dec, 2023 | 460.0 | 466.0 | 455.0 | 460.5 | 74.58 Thousand |
| 19 Dec, 2023 | 461.5 | 464.0 | 454.0 | 459.0 | 38.56 Thousand |
MKO
603721
DOV1V
APTUS
RKT
ABAN