Seadrill Limited (SDRL.OL)
NOK 404.8
(-3.85%)
NOK 404.8
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 474.0 | 477.0 | 458.5 | 460.5 | 92.79 Thousand |
| 01 Dec, 2023 | 482.0 | 488.0 | 473.5 | 480.0 | 131.66 Thousand |
| 30 Nov, 2023 | 479.5 | 484.5 | 474.0 | 480.5 | 1.27 Million |
| 29 Nov, 2023 | 479.0 | 487.5 | 470.5 | 480.0 | 145.62 Thousand |
| 28 Nov, 2023 | 482.0 | 486.0 | 473.5 | 475.0 | 176.27 Thousand |
| 27 Nov, 2023 | 465.0 | 468.5 | 455.0 | 456.5 | 64.6 Thousand |
| 24 Nov, 2023 | 460.5 | 466.5 | 459.5 | 464.5 | 74.78 Thousand |
| 23 Nov, 2023 | 443.0 | 459.0 | 443.0 | 457.5 | 53.99 Thousand |
| 22 Nov, 2023 | 443.0 | 454.0 | 436.0 | 442.5 | 99.84 Thousand |
| 21 Nov, 2023 | 456.5 | 461.5 | 445.0 | 446.5 | 103.78 Thousand |
MKO
603721
DOV1V
APTUS
RKT
ABAN