Seadrill Limited (SDRL.OL)

NOK 404.8

(-3.85%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 450.0 469.4 450.0 463.6 38.94 Thousand
23 Aug, 2024 445.2 454.8 441.2 453.6 20.37 Thousand
22 Aug, 2024 450.0 455.4 443.2 452.2 43.8 Thousand
21 Aug, 2024 450.2 455.2 446.4 454.4 49.11 Thousand
20 Aug, 2024 467.2 468.2 457.8 459.2 19.7 Thousand
19 Aug, 2024 457.2 482.8 457.2 477.8 13.53 Thousand
16 Aug, 2024 470.0 486.4 470.0 484.2 18.77 Thousand
15 Aug, 2024 477.8 489.4 469.0 478.0 23.75 Thousand
14 Aug, 2024 477.0 482.4 471.6 478.0 26.01 Thousand
13 Aug, 2024 488.6 488.6 477.0 477.6 25.05 Thousand