Seadrill Limited (SDRL.OL)
NOK 404.8
(-3.85%)
NOK 404.8
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 508.0 | 514.5 | 500.0 | 512.5 | 17.92 Thousand |
| 14 Jun, 2024 | 522.5 | 531.0 | 513.0 | 513.0 | 25.11 Thousand |
| 13 Jun, 2024 | 543.0 | 543.0 | 531.0 | 534.5 | 26.82 Thousand |
| 12 Jun, 2024 | 545.0 | 550.5 | 542.5 | 546.0 | 27.93 Thousand |
| 11 Jun, 2024 | 552.0 | 555.5 | 538.0 | 544.5 | 46.77 Thousand |
| 10 Jun, 2024 | 535.0 | 551.5 | 532.0 | 547.5 | 62.4 Thousand |
| 07 Jun, 2024 | 517.0 | 530.5 | 512.5 | 527.0 | 35.57 Thousand |
| 06 Jun, 2024 | 525.0 | 525.0 | 516.5 | 523.0 | 18.15 Thousand |
| 05 Jun, 2024 | 514.0 | 518.5 | 511.0 | 515.5 | 26.49 Thousand |
| 04 Jun, 2024 | 496.2 | 525.0 | 496.2 | 518.0 | 36.63 Thousand |
MKO
603721
DOV1V
APTUS
RKT
ABAN