NOK 321.6
(1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2025 | 289.0 | 304.4 | 289.0 | 303.8 | 184.06 Thousand |
02 Apr, 2025 | 289.0 | 295.6 | 289.0 | 293.4 | 281.4 Thousand |
01 Apr, 2025 | 287.4 | 290.8 | 286.8 | 287.0 | 235.64 Thousand |
31 Mar, 2025 | 285.0 | 288.2 | 282.8 | 283.8 | 121.11 Thousand |
28 Mar, 2025 | 281.6 | 287.8 | 280.0 | 287.8 | 384.87 Thousand |
27 Mar, 2025 | 277.8 | 282.6 | 277.2 | 280.8 | 665.32 Thousand |
26 Mar, 2025 | 296.2 | 297.0 | 278.6 | 278.6 | 570.04 Thousand |
25 Mar, 2025 | 307.0 | 311.2 | 306.2 | 310.0 | 183.95 Thousand |
24 Mar, 2025 | 303.8 | 308.4 | 300.2 | 307.0 | 911.81 Thousand |
21 Mar, 2025 | 298.0 | 304.2 | 296.6 | 303.8 | 893.14 Thousand |
SRI
0UU0
6335
LEAI
000698
5328