Schibsted ASA (SCHA.OL)

NOK 374.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 372.0 377.6 369.0 370.6 275.75 Thousand
14 Nov, 2024 375.2 378.6 373.8 377.0 274.89 Thousand
13 Nov, 2024 380.0 382.0 375.0 376.6 162.6 Thousand
12 Nov, 2024 378.0 383.0 377.2 381.4 278.72 Thousand
11 Nov, 2024 385.0 389.8 379.4 379.6 141.65 Thousand
08 Nov, 2024 381.6 388.6 381.6 385.0 111.83 Thousand
07 Nov, 2024 382.2 386.8 382.2 382.8 176.48 Thousand
06 Nov, 2024 381.8 386.2 380.6 382.2 114.56 Thousand
05 Nov, 2024 373.0 382.0 373.0 381.0 102.02 Thousand
04 Nov, 2024 376.2 379.8 373.0 375.0 65.46 Thousand