Schibsted ASA (SCHA.OL)

NOK 321.6

(1.9%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 289.0 304.4 289.0 303.8 184.06 Thousand
02 Apr, 2025 289.0 295.6 289.0 293.4 281.4 Thousand
01 Apr, 2025 287.4 290.8 286.8 287.0 235.64 Thousand
31 Mar, 2025 285.0 288.2 282.8 283.8 121.11 Thousand
28 Mar, 2025 281.6 287.8 280.0 287.8 384.87 Thousand
27 Mar, 2025 277.8 282.6 277.2 280.8 665.32 Thousand
26 Mar, 2025 296.2 297.0 278.6 278.6 570.04 Thousand
25 Mar, 2025 307.0 311.2 306.2 310.0 183.95 Thousand
24 Mar, 2025 303.8 308.4 300.2 307.0 911.81 Thousand
21 Mar, 2025 298.0 304.2 296.6 303.8 893.14 Thousand