Schibsted ASA (SCHA.OL)

NOK 321.6

(1.9%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 353.4 353.4 348.4 351.2 77.33 Thousand
04 Jun, 2025 347.4 356.2 345.0 352.6 118.51 Thousand
03 Jun, 2025 338.8 351.4 338.8 348.8 146.43 Thousand
02 Jun, 2025 340.0 346.2 333.8 340.6 265.96 Thousand
30 May, 2025 336.8 347.2 335.6 341.2 143.4 Thousand
28 May, 2025 345.2 345.2 338.2 338.8 174.3 Thousand
27 May, 2025 340.6 345.4 340.6 340.8 109.9 Thousand
26 May, 2025 347.2 349.0 340.6 340.6 58.38 Thousand
23 May, 2025 343.2 352.6 342.0 345.6 116.98 Thousand
22 May, 2025 351.4 351.6 345.6 346.8 136.43 Thousand