Schibsted ASA (SCHA.OL)

NOK 374.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 335.0 335.0 330.2 330.4 181.85 Thousand
16 Jan, 2025 334.2 337.4 326.6 329.4 261.21 Thousand
15 Jan, 2025 347.6 347.6 334.2 334.2 202.41 Thousand
14 Jan, 2025 339.8 343.0 335.0 337.2 89.31 Thousand
13 Jan, 2025 349.6 349.6 336.0 337.4 306.04 Thousand
10 Jan, 2025 350.8 352.8 349.2 349.6 68.37 Thousand
09 Jan, 2025 350.0 352.0 349.4 351.0 77.33 Thousand
08 Jan, 2025 352.0 353.2 346.4 349.2 325.15 Thousand
07 Jan, 2025 349.6 354.0 349.4 352.2 172.42 Thousand
06 Jan, 2025 344.6 352.0 344.6 348.4 150.08 Thousand