Schibsted ASA (SCHA.OL)

NOK 321.6

(1.9%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 345.2 345.2 338.2 338.8 174.3 Thousand
27 May, 2025 340.6 345.4 340.6 340.8 109.9 Thousand
26 May, 2025 347.2 349.0 340.6 340.6 58.38 Thousand
23 May, 2025 343.2 352.6 342.0 345.6 116.98 Thousand
22 May, 2025 351.4 351.6 345.6 346.8 136.43 Thousand
21 May, 2025 343.8 352.0 343.6 349.2 106.13 Thousand
20 May, 2025 350.6 350.6 343.0 345.0 264.75 Thousand
19 May, 2025 350.0 350.0 345.6 347.0 96.57 Thousand
16 May, 2025 348.2 354.2 347.4 349.8 212.08 Thousand
15 May, 2025 349.4 350.2 345.0 345.0 78.29 Thousand