Schibsted ASA (SCHA.OL)

NOK 321.6

(1.9%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 348.8 353.2 346.2 347.0 112.87 Thousand
13 May, 2025 348.2 350.0 341.0 346.0 114.41 Thousand
12 May, 2025 340.0 342.8 338.4 340.4 80.81 Thousand
09 May, 2025 336.8 342.6 336.8 338.6 85.05 Thousand
08 May, 2025 350.6 353.4 338.0 339.8 169.19 Thousand
07 May, 2025 338.0 354.8 333.0 354.6 208.42 Thousand
06 May, 2025 319.0 323.2 314.8 315.0 242.2 Thousand
05 May, 2025 323.0 326.6 321.8 322.8 67.03 Thousand
02 May, 2025 320.4 321.6 315.6 321.6 252.89 Thousand
30 Apr, 2025 308.6 317.2 308.6 315.6 140.33 Thousand