Schibsted ASA (SCHA.OL)

NOK 374.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 350.2 352.8 342.8 349.6 101.04 Thousand
02 Jan, 2025 352.0 356.8 345.0 351.6 146.37 Thousand
30 Dec, 2024 351.8 354.6 348.4 352.0 122.69 Thousand
27 Dec, 2024 342.8 355.2 342.8 353.0 96.22 Thousand
23 Dec, 2024 349.0 354.0 347.8 348.6 109.89 Thousand
20 Dec, 2024 351.6 353.6 347.2 349.0 287.3 Thousand
19 Dec, 2024 355.4 375.0 354.0 354.6 169.56 Thousand
18 Dec, 2024 376.0 385.2 372.0 374.8 100.55 Thousand
17 Dec, 2024 372.8 382.2 370.2 376.2 118.62 Thousand
16 Dec, 2024 373.6 378.8 370.6 374.2 73.76 Thousand