Schibsted ASA (SCHA.OL)

NOK 374.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 370.2 378.4 370.2 378.4 181.2 Thousand
28 Nov, 2024 369.0 370.4 363.8 370.2 83.02 Thousand
27 Nov, 2024 366.0 370.0 363.4 369.2 84.73 Thousand
26 Nov, 2024 360.0 371.8 359.6 366.0 161.21 Thousand
25 Nov, 2024 363.4 370.6 357.0 360.6 283.79 Thousand
22 Nov, 2024 362.4 372.0 362.4 368.4 91.8 Thousand
21 Nov, 2024 362.0 368.2 358.4 367.2 189.74 Thousand
20 Nov, 2024 373.8 375.4 361.8 361.8 260.02 Thousand
19 Nov, 2024 373.0 377.0 359.8 374.8 219.36 Thousand
18 Nov, 2024 369.6 377.2 369.6 373.6 250.91 Thousand