Schibsted ASA (SCHA.OL)

NOK 374.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 233.3 238.2 232.0 237.0 104.77 Thousand
05 Oct, 2023 239.0 239.0 231.2 234.2 135.73 Thousand
04 Oct, 2023 228.5 237.2 226.4 236.0 156.46 Thousand
03 Oct, 2023 231.0 234.1 228.4 228.8 138.3 Thousand
02 Oct, 2023 241.0 242.6 232.8 232.8 207.88 Thousand
29 Sep, 2023 246.9 247.8 240.9 240.9 316.4 Thousand
28 Sep, 2023 245.0 245.5 238.5 242.0 216.98 Thousand
27 Sep, 2023 242.0 247.9 238.7 241.8 289.16 Thousand
26 Sep, 2023 244.4 246.9 238.9 241.8 243.37 Thousand
25 Sep, 2023 246.2 252.6 241.9 244.9 403.33 Thousand