Schibsted ASA (SCHA.OL)

NOK 374.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 222.1 222.1 215.0 217.8 81.09 Thousand
26 Oct, 2023 213.2 220.1 212.0 216.3 150.45 Thousand
25 Oct, 2023 210.7 224.6 210.4 217.3 205.73 Thousand
24 Oct, 2023 218.0 221.3 215.9 220.5 75.92 Thousand
23 Oct, 2023 220.0 222.9 214.3 216.5 185.34 Thousand
20 Oct, 2023 232.9 234.1 226.2 232.0 148.44 Thousand
19 Oct, 2023 235.8 239.5 232.9 235.2 120.6 Thousand
18 Oct, 2023 235.1 237.8 231.5 237.4 143.26 Thousand
17 Oct, 2023 239.0 240.2 234.9 238.6 83.72 Thousand
16 Oct, 2023 238.0 238.0 232.7 237.6 84.77 Thousand