Schibsted ASA (SCHA.OL)

NOK 374.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 263.2 270.0 260.0 268.3 335.32 Thousand
23 Nov, 2023 254.8 263.0 253.2 263.0 624.92 Thousand
22 Nov, 2023 259.8 264.5 249.3 254.3 859.31 Thousand
21 Nov, 2023 246.0 246.8 242.8 243.3 71.91 Thousand
20 Nov, 2023 248.0 249.1 242.2 244.0 88.41 Thousand
17 Nov, 2023 242.1 248.2 241.2 248.2 103.81 Thousand
16 Nov, 2023 242.0 246.0 241.9 243.0 79.29 Thousand
15 Nov, 2023 244.4 247.1 241.2 245.2 134.12 Thousand
14 Nov, 2023 246.3 246.4 243.6 244.8 102.86 Thousand
13 Nov, 2023 247.4 248.7 245.0 245.9 63.96 Thousand