Schibsted ASA (SCHA.OL)

NOK 374.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 295.5 297.7 291.7 292.0 89.47 Thousand
21 Dec, 2023 293.9 296.9 293.2 296.9 96.5 Thousand
20 Dec, 2023 298.3 300.5 294.6 294.6 238.94 Thousand
19 Dec, 2023 308.0 310.5 300.9 301.9 148.6 Thousand
18 Dec, 2023 309.4 311.2 305.9 308.0 86.6 Thousand
15 Dec, 2023 309.3 312.0 308.0 309.0 264.29 Thousand
14 Dec, 2023 311.5 315.1 306.7 308.5 188.35 Thousand
13 Dec, 2023 310.9 316.0 308.4 309.7 428.23 Thousand
12 Dec, 2023 311.9 318.2 307.1 309.9 398.73 Thousand
11 Dec, 2023 296.3 326.4 294.0 314.9 1.17 Million