Schibsted ASA (SCHA.OL)

NOK 321.6

(1.9%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 315.0 322.2 310.8 320.6 97.44 Thousand
18 Apr, 2024 310.4 316.0 306.2 316.0 169.4 Thousand
17 Apr, 2024 312.4 315.4 311.4 311.4 125.08 Thousand
16 Apr, 2024 317.6 318.4 311.8 314.6 201.23 Thousand
15 Apr, 2024 324.4 324.6 319.0 320.2 149.5 Thousand
12 Apr, 2024 330.0 332.2 322.8 325.0 462.54 Thousand
11 Apr, 2024 332.0 333.8 327.0 329.2 151.34 Thousand
10 Apr, 2024 334.6 338.0 331.4 332.0 239.57 Thousand
09 Apr, 2024 341.4 343.4 334.2 334.6 140.14 Thousand
08 Apr, 2024 354.0 358.0 338.4 340.4 152.19 Thousand