Schibsted ASA (SCHA.OL)

NOK 374.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 273.6 278.4 273.4 274.2 80.83 Thousand
07 Dec, 2023 273.1 278.2 273.1 273.6 153.86 Thousand
06 Dec, 2023 266.0 275.5 266.0 275.0 140.02 Thousand
05 Dec, 2023 270.0 272.9 265.4 272.8 90.95 Thousand
04 Dec, 2023 269.2 275.7 265.4 265.4 197.09 Thousand
01 Dec, 2023 265.0 270.0 261.0 269.6 270.93 Thousand
30 Nov, 2023 266.0 268.0 263.2 266.1 243.74 Thousand
29 Nov, 2023 273.1 273.1 264.7 265.8 180.29 Thousand
28 Nov, 2023 275.5 276.6 271.8 273.9 195.56 Thousand
27 Nov, 2023 268.1 276.7 266.1 275.7 299.64 Thousand