Schibsted ASA (SCHA.OL)

NOK 321.6

(1.9%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 339.0 339.0 324.2 324.2 247.21 Thousand
18 Mar, 2024 331.7 338.5 331.2 335.7 156.56 Thousand
15 Mar, 2024 330.0 334.9 324.6 334.9 516.56 Thousand
14 Mar, 2024 321.6 331.6 316.3 331.3 79.39 Thousand
13 Mar, 2024 327.8 332.8 327.8 331.8 577.67 Thousand
12 Mar, 2024 314.4 331.3 314.4 327.0 66.06 Thousand
11 Mar, 2024 319.8 319.8 314.6 316.8 36.79 Thousand
08 Mar, 2024 319.0 324.7 317.4 322.2 42.94 Thousand
07 Mar, 2024 309.5 320.2 308.2 319.0 282.87 Thousand
06 Mar, 2024 309.3 309.9 304.9 308.0 65.6 Thousand