Schibsted ASA (SCHA.OL)

NOK 374.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 232.0 239.4 232.0 238.0 100.27 Thousand
12 Oct, 2023 237.8 240.3 236.8 238.6 76.06 Thousand
11 Oct, 2023 228.6 238.6 228.6 237.9 140.37 Thousand
10 Oct, 2023 233.0 241.0 233.0 239.5 104.31 Thousand
09 Oct, 2023 237.3 239.3 233.3 237.7 100.02 Thousand
06 Oct, 2023 233.3 238.2 232.0 237.0 104.77 Thousand
05 Oct, 2023 239.0 239.0 231.2 234.2 135.73 Thousand
04 Oct, 2023 228.5 237.2 226.4 236.0 156.46 Thousand
03 Oct, 2023 231.0 234.1 228.4 228.8 138.3 Thousand
02 Oct, 2023 241.0 242.6 232.8 232.8 207.88 Thousand