Schibsted ASA (SCHA.OL)

NOK 374.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 294.4 294.4 289.3 290.6 111.53 Thousand
09 Jan, 2024 293.0 295.0 290.0 290.8 82.11 Thousand
08 Jan, 2024 289.3 293.0 287.6 292.7 58.35 Thousand
05 Jan, 2024 292.0 292.1 287.6 288.7 90.34 Thousand
04 Jan, 2024 290.9 294.3 288.1 291.8 93.7 Thousand
03 Jan, 2024 290.0 291.1 287.5 289.2 108.12 Thousand
02 Jan, 2024 293.6 298.3 289.0 289.0 106.75 Thousand
29 Dec, 2023 293.5 297.3 291.9 292.6 88.06 Thousand
28 Dec, 2023 296.0 296.0 289.0 292.6 103.08 Thousand
27 Dec, 2023 292.6 296.5 289.2 289.2 96.76 Thousand