Schibsted ASA (SCHA.OL)

NOK 321.6

(1.9%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 333.0 334.4 328.4 331.0 83.59 Thousand
22 May, 2024 342.4 342.4 327.0 329.2 94.39 Thousand
21 May, 2024 340.0 341.6 333.0 333.0 254.39 Thousand
16 May, 2024 343.2 345.8 339.6 340.8 328.68 Thousand
15 May, 2024 342.0 355.4 340.0 343.0 202.45 Thousand
14 May, 2024 329.0 345.8 329.0 339.6 226.19 Thousand
13 May, 2024 332.2 333.8 328.2 333.0 139.61 Thousand
10 May, 2024 332.6 334.4 328.0 333.6 166.57 Thousand
08 May, 2024 332.6 332.6 328.4 331.0 1.44 Million
07 May, 2024 330.8 336.0 330.0 333.0 153.86 Thousand