Schibsted ASA (SCHA.OL)

NOK 374.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 315.9 320.2 313.9 317.1 94.34 Thousand
23 Jan, 2024 316.2 317.8 309.6 314.0 152.2 Thousand
22 Jan, 2024 311.0 316.6 310.4 316.5 162.96 Thousand
19 Jan, 2024 302.5 311.0 302.5 311.0 171.58 Thousand
18 Jan, 2024 296.6 302.5 296.6 302.5 232.31 Thousand
17 Jan, 2024 289.1 296.0 286.8 296.0 111.65 Thousand
16 Jan, 2024 278.5 291.8 278.5 290.8 94.3 Thousand
15 Jan, 2024 289.6 290.1 285.7 288.5 57.34 Thousand
12 Jan, 2024 290.0 291.5 288.1 288.7 110.84 Thousand
11 Jan, 2024 292.5 293.5 286.6 286.6 79.53 Thousand