Schibsted ASA (SCHA.OL)

NOK 374.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 329.0 330.8 322.4 322.4 73.74 Thousand
20 Feb, 2024 332.1 332.1 324.5 329.2 88.88 Thousand
19 Feb, 2024 329.8 333.3 328.9 332.8 41.98 Thousand
16 Feb, 2024 331.0 336.2 329.6 329.8 92.23 Thousand
15 Feb, 2024 327.9 335.8 326.7 335.8 202.64 Thousand
14 Feb, 2024 323.0 330.1 322.8 327.9 89.06 Thousand
13 Feb, 2024 325.9 326.6 321.5 325.0 313.44 Thousand
12 Feb, 2024 317.2 325.3 317.2 323.2 56.93 Thousand
09 Feb, 2024 320.5 322.0 316.8 320.6 159.67 Thousand
08 Feb, 2024 321.5 331.1 321.0 321.6 133.85 Thousand