Schibsted ASA (SCHA.OL)

NOK 321.6

(1.9%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 319.4 324.2 319.2 324.0 101.76 Thousand
03 Jul, 2024 316.4 320.4 316.0 319.4 128.73 Thousand
02 Jul, 2024 310.6 316.2 310.6 315.0 109.58 Thousand
01 Jul, 2024 315.8 318.8 313.4 314.8 117.06 Thousand
28 Jun, 2024 315.4 316.2 310.6 315.2 154.29 Thousand
27 Jun, 2024 310.0 315.4 309.2 315.4 114.69 Thousand
26 Jun, 2024 309.0 315.6 309.0 311.2 128.96 Thousand
25 Jun, 2024 310.4 312.6 306.2 309.0 75.17 Thousand
24 Jun, 2024 308.2 312.8 305.2 310.6 618.33 Thousand
21 Jun, 2024 312.6 313.4 304.2 306.2 947.36 Thousand