Schibsted ASA (SCHA.OL)

NOK 374.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 309.3 309.9 304.9 308.0 65.6 Thousand
05 Mar, 2024 306.0 312.2 305.1 307.6 40.97 Thousand
04 Mar, 2024 313.5 314.2 306.0 306.6 50.2 Thousand
01 Mar, 2024 304.2 316.4 304.2 313.5 74.11 Thousand
29 Feb, 2024 315.0 317.8 315.0 316.6 98.81 Thousand
28 Feb, 2024 319.9 319.9 315.0 315.0 93.4 Thousand
27 Feb, 2024 325.0 330.0 318.0 319.3 67.13 Thousand
26 Feb, 2024 318.5 325.2 318.2 325.2 80.45 Thousand
23 Feb, 2024 321.7 326.7 318.7 319.6 75.44 Thousand
22 Feb, 2024 326.0 326.4 318.6 323.4 62.47 Thousand