Schibsted ASA (SCHA.OL)

NOK 321.6

(1.9%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 311.4 314.8 309.2 312.2 86.78 Thousand
31 Jul, 2024 314.0 315.4 309.8 313.6 99.02 Thousand
30 Jul, 2024 312.0 313.8 308.4 313.8 81.29 Thousand
29 Jul, 2024 301.4 311.0 301.4 310.0 149 Thousand
26 Jul, 2024 307.2 307.2 301.0 304.4 137.49 Thousand
25 Jul, 2024 308.6 308.6 300.6 300.6 106.03 Thousand
24 Jul, 2024 311.0 314.8 308.6 308.6 35.31 Thousand
23 Jul, 2024 311.0 316.4 310.8 316.0 66.58 Thousand
22 Jul, 2024 308.0 314.6 307.6 312.4 113.41 Thousand
19 Jul, 2024 320.0 320.0 308.0 308.0 116.69 Thousand