Schibsted ASA (SCHA.OL)

NOK 374.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 354.0 358.0 338.4 340.4 152.19 Thousand
05 Apr, 2024 347.0 356.2 345.0 354.0 134.8 Thousand
04 Apr, 2024 345.8 350.0 343.2 347.6 153.54 Thousand
03 Apr, 2024 339.6 346.8 335.6 343.8 94.74 Thousand
02 Apr, 2024 342.0 348.4 332.6 339.8 150.9 Thousand
27 Mar, 2024 337.6 348.0 337.3 346.8 198.05 Thousand
26 Mar, 2024 323.9 339.6 322.0 337.6 138.18 Thousand
25 Mar, 2024 341.5 343.0 322.5 323.1 252.05 Thousand
22 Mar, 2024 331.1 346.6 330.7 337.4 381.87 Thousand
21 Mar, 2024 318.7 322.3 313.1 314.8 68.74 Thousand