Schibsted ASA (SCHA.OL)

NOK 374.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 330.8 336.0 330.0 333.0 153.86 Thousand
06 May, 2024 330.0 331.4 327.0 330.0 122.42 Thousand
03 May, 2024 324.6 332.4 317.6 327.8 154.31 Thousand
02 May, 2024 316.4 321.6 313.0 318.2 209.59 Thousand
30 Apr, 2024 308.6 320.4 306.4 317.8 295 Thousand
29 Apr, 2024 315.8 315.8 304.8 312.8 228.05 Thousand
26 Apr, 2024 306.6 328.6 296.6 320.4 301.77 Thousand
25 Apr, 2024 325.4 325.4 318.0 319.0 121.33 Thousand
24 Apr, 2024 323.8 328.4 323.0 325.6 70.08 Thousand
23 Apr, 2024 316.4 325.2 316.4 325.2 271.41 Thousand