Schibsted ASA (SCHA.OL)

NOK 374.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 306.0 310.6 303.8 307.0 254.73 Thousand
06 Jun, 2024 303.2 311.0 302.8 305.0 348.27 Thousand
05 Jun, 2024 305.0 305.6 300.4 302.0 205.04 Thousand
04 Jun, 2024 301.6 303.6 298.6 303.6 168.36 Thousand
03 Jun, 2024 304.2 307.4 300.6 306.8 226.28 Thousand
31 May, 2024 307.0 309.2 301.0 304.0 606.47 Thousand
30 May, 2024 294.0 307.0 290.0 306.4 853.33 Thousand
29 May, 2024 365.0 376.4 359.0 368.2 1.12 Million
28 May, 2024 349.8 364.6 348.4 355.0 479.7 Thousand
27 May, 2024 338.0 354.0 330.6 348.0 214.98 Thousand