Schibsted ASA (SCHA.OL)

NOK 374.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 312.6 313.4 304.2 306.2 947.36 Thousand
20 Jun, 2024 307.4 315.4 306.0 312.6 204.33 Thousand
19 Jun, 2024 300.0 309.6 299.0 307.2 203.13 Thousand
18 Jun, 2024 295.0 300.8 294.6 298.6 1.02 Million
17 Jun, 2024 284.8 289.0 283.0 287.6 86.38 Thousand
14 Jun, 2024 286.4 292.8 283.4 285.2 211.17 Thousand
13 Jun, 2024 293.4 295.8 291.6 294.2 111.22 Thousand
12 Jun, 2024 299.0 299.4 290.6 293.4 150.57 Thousand
11 Jun, 2024 303.0 303.6 295.2 299.2 122.85 Thousand
10 Jun, 2024 306.0 306.0 298.8 302.0 158.35 Thousand