Schibsted ASA (SCHA.OL)

NOK 374.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 320.0 320.0 308.0 308.0 116.69 Thousand
18 Jul, 2024 314.0 326.0 305.2 321.8 139.16 Thousand
17 Jul, 2024 323.2 323.2 314.8 319.2 106.33 Thousand
16 Jul, 2024 325.0 326.8 320.0 324.8 107.59 Thousand
15 Jul, 2024 326.0 327.0 323.0 325.4 92 Thousand
12 Jul, 2024 320.2 325.0 320.2 323.8 106.33 Thousand
11 Jul, 2024 319.4 326.0 318.0 325.6 170.83 Thousand
10 Jul, 2024 332.2 333.2 325.0 328.2 82.34 Thousand
09 Jul, 2024 329.0 332.4 324.4 332.2 134.55 Thousand
08 Jul, 2024 326.0 327.8 321.8 324.4 92.21 Thousand