Schibsted ASA (SCHA.OL)

NOK 321.6

(1.9%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 362.0 368.2 358.4 367.2 189.74 Thousand
20 Nov, 2024 373.8 375.4 361.8 361.8 260.02 Thousand
19 Nov, 2024 373.0 377.0 359.8 374.8 219.36 Thousand
18 Nov, 2024 369.6 377.2 369.6 373.6 250.91 Thousand
15 Nov, 2024 372.0 377.6 369.0 370.6 275.75 Thousand
14 Nov, 2024 375.2 378.6 373.8 377.0 274.89 Thousand
13 Nov, 2024 380.0 382.0 375.0 376.6 162.6 Thousand
12 Nov, 2024 378.0 383.0 377.2 381.4 278.72 Thousand
11 Nov, 2024 385.0 389.8 379.4 379.6 141.65 Thousand
08 Nov, 2024 381.6 388.6 381.6 385.0 111.83 Thousand