Schibsted ASA (SCHA.OL)

NOK 321.6

(1.9%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 355.4 375.0 354.0 354.6 169.56 Thousand
18 Dec, 2024 376.0 385.2 372.0 374.8 100.55 Thousand
17 Dec, 2024 372.8 382.2 370.2 376.2 118.62 Thousand
16 Dec, 2024 373.6 378.8 370.6 374.2 73.76 Thousand
13 Dec, 2024 368.2 378.4 368.2 374.6 98.24 Thousand
12 Dec, 2024 371.4 376.8 371.0 375.8 100.75 Thousand
11 Dec, 2024 333.4 373.4 333.4 370.6 149.66 Thousand
10 Dec, 2024 373.2 374.8 365.2 369.0 174.61 Thousand
09 Dec, 2024 375.6 381.2 372.0 373.0 96.99 Thousand
06 Dec, 2024 382.4 382.4 373.8 376.6 115.48 Thousand