Schibsted ASA (SCHA.OL)

NOK 374.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 322.8 326.6 320.6 321.6 117.44 Thousand
12 Sep, 2024 325.8 328.8 320.6 321.2 134.25 Thousand
11 Sep, 2024 335.8 337.2 320.6 321.6 144.26 Thousand
10 Sep, 2024 334.2 338.6 332.6 334.0 86.97 Thousand
09 Sep, 2024 320.0 335.2 320.0 334.2 183.74 Thousand
06 Sep, 2024 288.8 320.6 288.6 320.6 61.01 Thousand
05 Sep, 2024 310.8 320.8 310.8 317.2 54.4 Thousand
04 Sep, 2024 302.2 315.0 302.2 315.0 93.54 Thousand
03 Sep, 2024 318.4 319.6 307.4 307.4 260.56 Thousand
02 Sep, 2024 321.0 327.6 320.6 327.6 83.96 Thousand