Schibsted ASA (SCHA.OL)

NOK 321.6

(1.9%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 340.0 344.0 335.4 340.2 775.14 Thousand
22 Jan, 2025 336.8 340.6 335.8 336.2 221.76 Thousand
21 Jan, 2025 329.4 336.0 329.2 335.0 367.3 Thousand
20 Jan, 2025 331.2 333.0 330.0 330.4 232.94 Thousand
17 Jan, 2025 335.0 335.0 330.2 330.4 181.85 Thousand
16 Jan, 2025 334.2 337.4 326.6 329.4 261.21 Thousand
15 Jan, 2025 347.6 347.6 334.2 334.2 202.41 Thousand
14 Jan, 2025 339.8 343.0 335.0 337.2 89.31 Thousand
13 Jan, 2025 349.6 349.6 336.0 337.4 306.04 Thousand
10 Jan, 2025 350.8 352.8 349.2 349.6 68.37 Thousand