Schibsted ASA (SCHA.OL)

NOK 321.6

(1.9%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 350.0 352.0 349.4 351.0 77.33 Thousand
08 Jan, 2025 352.0 353.2 346.4 349.2 325.15 Thousand
07 Jan, 2025 349.6 354.0 349.4 352.2 172.42 Thousand
06 Jan, 2025 344.6 352.0 344.6 348.4 150.08 Thousand
03 Jan, 2025 350.2 352.8 342.8 349.6 101.04 Thousand
02 Jan, 2025 352.0 356.8 345.0 351.6 146.37 Thousand
30 Dec, 2024 351.8 354.6 348.4 352.0 122.69 Thousand
27 Dec, 2024 342.8 355.2 342.8 353.0 96.22 Thousand
23 Dec, 2024 349.0 354.0 347.8 348.6 109.89 Thousand
20 Dec, 2024 351.6 353.6 347.2 349.0 287.3 Thousand