NOK 374.8
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2024 | 309.0 | 310.8 | 298.8 | 300.6 | 88.53 Thousand |
01 Aug, 2024 | 311.4 | 314.8 | 309.2 | 312.2 | 86.78 Thousand |
31 Jul, 2024 | 314.0 | 315.4 | 309.8 | 313.6 | 99.02 Thousand |
30 Jul, 2024 | 312.0 | 313.8 | 308.4 | 313.8 | 81.29 Thousand |
29 Jul, 2024 | 301.4 | 311.0 | 301.4 | 310.0 | 149 Thousand |
26 Jul, 2024 | 307.2 | 307.2 | 301.0 | 304.4 | 137.49 Thousand |
25 Jul, 2024 | 308.6 | 308.6 | 300.6 | 300.6 | 106.03 Thousand |
24 Jul, 2024 | 311.0 | 314.8 | 308.6 | 308.6 | 35.31 Thousand |
23 Jul, 2024 | 311.0 | 316.4 | 310.8 | 316.0 | 66.58 Thousand |
22 Jul, 2024 | 308.0 | 314.6 | 307.6 | 312.4 | 113.41 Thousand |
SRI
0UU0
6335
LEAI
000698
5328