Schibsted ASA (SCHA.OL)

NOK 321.6

(1.9%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 383.8 392.4 375.6 382.8 154.33 Thousand
04 Dec, 2024 391.0 396.0 386.2 389.2 139.88 Thousand
03 Dec, 2024 386.0 394.0 385.6 391.2 123.34 Thousand
02 Dec, 2024 379.0 385.8 378.2 383.8 145.13 Thousand
29 Nov, 2024 370.2 378.4 370.2 378.4 181.2 Thousand
28 Nov, 2024 369.0 370.4 363.8 370.2 83.02 Thousand
27 Nov, 2024 366.0 370.0 363.4 369.2 84.73 Thousand
26 Nov, 2024 360.0 371.8 359.6 366.0 161.21 Thousand
25 Nov, 2024 363.4 370.6 357.0 360.6 283.79 Thousand
22 Nov, 2024 362.4 372.0 362.4 368.4 91.8 Thousand