Schibsted ASA (SCHA.OL)

NOK 321.6

(1.9%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 319.0 322.0 311.6 311.6 337.43 Thousand
19 Feb, 2025 324.2 327.0 320.2 320.2 151.16 Thousand
18 Feb, 2025 328.0 329.8 320.4 322.6 130.34 Thousand
17 Feb, 2025 320.4 330.4 320.4 327.4 129.06 Thousand
14 Feb, 2025 327.0 333.4 327.0 328.4 142.16 Thousand
13 Feb, 2025 327.0 335.2 325.8 330.8 131.36 Thousand
12 Feb, 2025 319.8 328.4 319.8 327.4 204.32 Thousand
11 Feb, 2025 320.0 325.0 310.2 320.4 197.07 Thousand
10 Feb, 2025 322.6 331.8 320.0 325.4 136.16 Thousand
07 Feb, 2025 327.6 328.4 315.0 325.2 445.11 Thousand