Schibsted ASA (SCHA.OL)

NOK 374.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 366.0 370.0 356.6 361.0 336.88 Thousand
24 Oct, 2024 345.8 348.4 336.8 338.2 89.68 Thousand
23 Oct, 2024 342.6 349.2 339.2 347.0 98.04 Thousand
22 Oct, 2024 343.0 344.4 336.8 340.0 74.22 Thousand
21 Oct, 2024 346.2 347.0 341.4 343.0 70.26 Thousand
18 Oct, 2024 352.8 352.8 343.8 346.0 153.72 Thousand
17 Oct, 2024 350.0 351.4 344.6 347.0 95.73 Thousand
16 Oct, 2024 347.2 352.6 341.6 348.8 92.26 Thousand
15 Oct, 2024 332.4 351.8 330.8 347.2 225.72 Thousand
14 Oct, 2024 327.8 329.4 327.0 329.2 88.3 Thousand