Schibsted ASA (SCHA.OL)

NOK 374.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 381.6 388.6 381.6 385.0 111.83 Thousand
07 Nov, 2024 382.2 386.8 382.2 382.8 176.48 Thousand
06 Nov, 2024 381.8 386.2 380.6 382.2 114.56 Thousand
05 Nov, 2024 373.0 382.0 373.0 381.0 102.02 Thousand
04 Nov, 2024 376.2 379.8 373.0 375.0 65.46 Thousand
01 Nov, 2024 360.2 377.2 360.2 376.2 90.54 Thousand
31 Oct, 2024 370.0 374.0 367.4 370.4 152.13 Thousand
30 Oct, 2024 372.0 372.0 362.6 369.4 157.76 Thousand
29 Oct, 2024 357.0 365.6 355.8 363.6 340.84 Thousand
28 Oct, 2024 361.4 372.0 360.6 366.0 183.15 Thousand