Schibsted ASA (SCHA.OL)

NOK 321.6

(1.9%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 303.0 303.0 296.0 297.8 94.56 Thousand
19 Mar, 2025 294.0 299.2 294.0 296.0 128.33 Thousand
18 Mar, 2025 301.0 302.0 295.8 297.4 139.72 Thousand
17 Mar, 2025 297.0 298.4 294.4 296.8 186.49 Thousand
14 Mar, 2025 289.6 297.0 286.4 297.0 162.93 Thousand
13 Mar, 2025 284.0 288.8 282.6 287.2 214.46 Thousand
12 Mar, 2025 283.4 287.6 283.4 283.8 102.53 Thousand
11 Mar, 2025 289.2 289.2 282.6 283.4 202.48 Thousand
10 Mar, 2025 291.6 294.6 288.2 288.6 219.22 Thousand
07 Mar, 2025 293.0 293.0 289.0 290.0 161.91 Thousand